Italia markets close in 4 hours 35 minutes
FTSE MIB
33.796,62 +49,96 (+0,15%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,67 +0,67 (+0,85%) Bitcoin EUR
53.992,88 +222,89 (+0,41%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:3175.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C03175000 | 2023-05-01 3:53PM EDT | 2024-05-17 | 1,157.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPX240621C03175000 | 2023-05-23 10:29AM EDT | 2024-06-21 | 1,182.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPX241018C03175000 | 2023-10-11 5:16AM EDT | 2024-10-18 | 1,356.10 | 1,309.00 | 1,320.40 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P03175000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 0 | 69.24% |
| SPXW240621P03175000 | 2024-04-29 1:58AM EDT | 2024-06-21 | 0.95 | 0.75 | 0.90 | 0.00 | - | 1 | 273 | 46.46% |
| SPXW240628P03175000 | 2024-04-22 11:25AM EDT | 2024-06-28 | 2.05 | 1.00 | 1.15 | 0.00 | - | 20 | 0 | 44.73% |
| SPX240719P03175000 | 2024-04-29 2:46PM EDT | 2024-07-19 | 1.85 | 1.75 | 1.90 | 0.00 | - | 4 | 0 | 40.60% |
| SPX240816P03175000 | 2024-05-01 3:54PM EDT | 2024-08-16 | 3.40 | 2.95 | 3.20 | 0.00 | - | 2 | 0 | 37.24% |
| SPX240920P03175000 | 2024-04-29 2:34PM EDT | 2024-09-20 | 4.80 | 4.80 | 5.00 | 0.00 | - | 8 | 0 | 34.38% |
| SPXW240930P03175000 | 2024-04-25 10:52AM EDT | 2024-09-30 | 7.40 | 5.30 | 5.70 | 0.00 | - | 32 | 0 | 33.87% |
| SPX241018P03175000 | 2024-04-25 2:40PM EDT | 2024-10-18 | 8.15 | 6.50 | 6.90 | 0.00 | - | 2 | 0 | 32.96% |
| SPX241115P03175000 | 2023-12-19 5:13PM EDT | 2024-11-15 | 23.45 | 19.30 | 20.80 | 0.00 | - | - | 1 | 37.02% |
| SPX241220P03175000 | 2024-04-26 3:41PM EDT | 2024-12-20 | 11.80 | 11.30 | 11.70 | 0.00 | - | 1 | 0 | 30.69% |
| SPX250117P03175000 | 2024-04-18 1:45PM EDT | 2025-01-17 | 20.40 | 13.00 | 13.50 | 0.00 | - | 6 | 0 | 29.73% |
© 2024 Yahoo. Tutti i diritti riservati.